Factorial Energy Inc. (FAC)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cartesiangrowth.com/cgc3
Current Period Close
$4.75
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$5.68
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-0.93 (-16.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $4.75 | Jul 22, 2026 | $5.68 | -16.46% |
| Oct 19, 2026 | $4.83 | Jul 21, 2026 | $5.25 | -8.00% |
| Oct 16, 2026 | $4.76 | Jul 20, 2026 | $5.22 | -8.81% |
| Oct 15, 2026 | $4.82 | Jul 17, 2026 | $5.67 | -14.99% |
| Oct 14, 2026 | $4.76 | Jul 16, 2026 | $5.58 | -14.70% |
| Oct 13, 2026 | $5.00 | Jul 15, 2026 | $6.07 | -17.63% |
| Oct 12, 2026 | $5.05 | Jul 14, 2026 | $6.08 | -16.94% |
| Oct 09, 2026 | $5.14 | Jul 13, 2026 | $6.00 | -14.33% |
| Oct 08, 2026 | $5.08 | Jul 10, 2026 | $9.32 | -45.49% |
| Oct 07, 2026 | $5.06 | Jul 09, 2026 | $9.76 | -48.16% |
| Oct 06, 2026 | $5.46 | Jul 08, 2026 | $9.11 | -40.07% |
| Oct 05, 2026 | $5.47 | Jul 07, 2026 | $9.75 | -43.90% |
| Oct 02, 2026 | $6.00 | Jul 06, 2026 | $10.03 | -40.18% |
| Oct 01, 2026 | $6.30 | Jul 02, 2026 | $10.24 | -38.50% |
| Sep 30, 2026 | $6.34 | Jul 01, 2026 | $11.03 | -42.52% |
Page 1 of 5