Factorial Energy Inc. (FAC)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cartesiangrowth.com/cgc3
Current Period Close
$4.06
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$10.32
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-6.26 (-60.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $4.06 | - | - | - |
| Oct 22, 2026 | $4.38 | Apr 24, 2026 | $10.32 | -57.56% |
| Oct 21, 2026 | $4.65 | Apr 23, 2026 | $10.31 | -54.90% |
| Oct 20, 2026 | $4.75 | Apr 22, 2026 | $10.29 | -53.86% |
| Oct 19, 2026 | $4.83 | Apr 21, 2026 | $10.29 | -53.06% |
| Oct 16, 2026 | $4.76 | Apr 20, 2026 | $10.30 | -53.78% |
| Oct 15, 2026 | $4.82 | Apr 17, 2026 | $10.29 | -53.16% |
| Oct 14, 2026 | $4.76 | Apr 16, 2026 | $10.29 | -53.74% |
| Oct 13, 2026 | $5.00 | Apr 15, 2026 | $10.29 | -51.39% |
| Oct 12, 2026 | $5.05 | Apr 14, 2026 | $10.26 | -50.78% |
| Oct 09, 2026 | $5.14 | Apr 13, 2026 | $10.26 | -49.90% |
| Oct 08, 2026 | $5.08 | Apr 10, 2026 | $10.26 | -50.49% |
| Oct 07, 2026 | $5.06 | Apr 09, 2026 | $10.27 | -50.73% |
| Oct 06, 2026 | $5.46 | Apr 08, 2026 | $10.27 | -46.81% |
| Oct 05, 2026 | $5.47 | Apr 07, 2026 | $10.27 | -46.74% |
Page 1 of 9