First Advantage Corporation (FA)
Showing Closing Date Range from Oct 2 to Oct 9, 2026 compared to Sep 24 to Oct 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:fadv.com
Current Period Close
$19.04
Oct 02, 2026 - Oct 09, 2026
Previous Period Close
$18.34
Sep 24, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.70 (+3.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $19.04 | - | - | - |
| Oct 08, 2026 | $18.73 | Oct 01, 2026 | $18.34 | +2.13% |
| Oct 07, 2026 | $18.37 | Sep 30, 2026 | $17.80 | +3.20% |
| Oct 06, 2026 | $18.49 | Sep 29, 2026 | $17.65 | +4.76% |
| Oct 05, 2026 | $18.37 | Sep 28, 2026 | $18.61 | -1.29% |
| Oct 02, 2026 | $18.09 | Sep 24, 2026 | $19.92 | -9.19% |