First Advantage Corporation (FA)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fadv.com
Current Period Close
$19.04
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$10.93
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
+$8.11 (+74.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $19.04 | Apr 10, 2026 | $10.93 | +74.20% |
| Oct 08, 2026 | $18.73 | Apr 09, 2026 | $11.15 | +67.98% |
| Oct 07, 2026 | $18.37 | Apr 08, 2026 | $11.29 | +62.71% |
| Oct 06, 2026 | $18.49 | Apr 07, 2026 | $11.28 | +63.92% |
| Oct 05, 2026 | $18.37 | Apr 06, 2026 | $11.19 | +64.16% |
| Oct 02, 2026 | $18.09 | Apr 02, 2026 | $11.23 | +61.09% |
| Oct 01, 2026 | $18.34 | Apr 01, 2026 | $11.18 | +64.04% |
| Sep 30, 2026 | $17.80 | Mar 31, 2026 | $11.76 | +51.36% |
| Sep 29, 2026 | $17.65 | Mar 30, 2026 | $11.44 | +54.28% |
| Sep 28, 2026 | $18.61 | Mar 27, 2026 | $11.15 | +66.91% |
| Sep 24, 2026 | $19.92 | Mar 26, 2026 | $11.29 | +76.44% |
| Sep 23, 2026 | $20.00 | Mar 25, 2026 | $11.23 | +78.09% |
| Sep 21, 2026 | $20.49 | Mar 24, 2026 | $11.13 | +84.10% |
| Sep 18, 2026 | $20.72 | Mar 23, 2026 | $11.27 | +83.85% |
| Sep 17, 2026 | $21.06 | Mar 20, 2026 | $10.69 | +97.01% |
Page 1 of 9