First Advantage Corporation (FA)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fadv.com
Current Period Close
$21.59
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$19.84
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$1.75 (+8.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $21.59 | Jul 31, 2026 | $19.84 | +8.82% |
| Oct 29, 2026 | $20.97 | Jul 30, 2026 | $20.05 | +4.59% |
| Oct 28, 2026 | $21.00 | Jul 29, 2026 | $21.51 | -2.37% |
| Oct 27, 2026 | $21.08 | Jul 28, 2026 | $20.88 | +0.96% |
| Oct 26, 2026 | $21.25 | Jul 27, 2026 | $20.01 | +6.20% |
| Oct 23, 2026 | $21.25 | Jul 24, 2026 | $19.64 | +8.20% |
| Oct 22, 2026 | $21.22 | Jul 23, 2026 | $19.18 | +10.64% |
| Oct 21, 2026 | $19.66 | Jul 22, 2026 | $19.96 | -1.50% |
| Oct 20, 2026 | $19.56 | Jul 21, 2026 | $21.12 | -7.39% |
| Oct 19, 2026 | $18.95 | Jul 20, 2026 | $22.30 | -15.02% |
| Oct 16, 2026 | $19.18 | Jul 17, 2026 | $22.35 | -14.18% |
| Oct 15, 2026 | $20.08 | Jul 16, 2026 | $22.31 | -10.00% |
| Oct 14, 2026 | $18.98 | Jul 15, 2026 | $21.17 | -10.34% |
| Oct 13, 2026 | $19.25 | Jul 14, 2026 | $21.15 | -8.98% |
| Oct 12, 2026 | $19.09 | Jul 13, 2026 | $20.58 | -7.24% |
Page 1 of 5