stockNASDAQ: EZRA • 7 Days Updates
Reliance Global Group Inc. (EZRA) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:relianceglobalgroup.com/investor-relations
Price & Performance Trajectory
Reliance Global Group Inc.NASDAQ: EZRA
Latest Close
$2.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEZRA session performance
✓ Latest Close USD
$2.11
Latest session close
+$0.06vs period start
Period Return % % GAIN
+2.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.48 / $2
Period range envelope
$0.48channel spread
Total Volume SHARES
181.6K
Period turnover
Avg: 30.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.11 | +2.43% | $2.41 | $2.10 | 3.6K |
| Nov 05, 2026 | $2.06 | -14.17% | $2.48 | $2.00 | 64.0K |
| Nov 04, 2026 | $2.40 | +0.00% | $2.40 | $2.24 | 26.7K |
| Nov 03, 2026 | $2.40 | +9.09% | $2.47 | $2.15 | 40.8K |
| Nov 02, 2026 | $2.19 | +6.31% | $2.20 | $2.09 | 22.1K |
| Oct 30, 2026 | $2.05 | -7.24% | $2.13 | $2.05 | 24.5K |