stockNASDAQ: EZRA • 28 Days Updates
Reliance Global Group Inc. (EZRA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:relianceglobalgroup.com/investor-relations
Price & Performance Trajectory
Reliance Global Group Inc.NASDAQ: EZRA
Latest Close
$1.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEZRA session performance
✓ Latest Close USD
$1.95
Latest session close
$-0.75vs period start
Period Return % % GAIN
-27.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.87 / $1.95
Period range envelope
$0.92channel spread
Total Volume SHARES
1.37M
Period turnover
Avg: 72.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.95 | -12.75% | $2.37 | $1.95 | 61.6K |
| Oct 08, 2026 | $2.21 | -8.30% | $2.40 | $2.21 | 21.5K |
| Oct 07, 2026 | $2.41 | -3.60% | $2.47 | $2.38 | 7.7K |
| Oct 06, 2026 | $2.50 | +4.60% | $2.60 | $2.36 | 46.3K |
| Oct 05, 2026 | $2.39 | +8.64% | $2.55 | $2.05 | 823.7K |
| Oct 02, 2026 | $2.20 | -6.38% | $2.33 | $2.20 | 29.9K |
| Sep 30, 2026 | $2.28 | -12.31% | $2.68 | $2.27 | 82.9K |
| Sep 28, 2026 | $2.62 | -2.24% | $2.75 | $2.61 | 13.6K |
| Sep 25, 2026 | $2.68 | -0.74% | $2.85 | $2.63 | 10.4K |
| Sep 24, 2026 | $2.70 | +0.37% | $2.76 | $2.62 | 15.0K |
| Sep 23, 2026 | $2.69 | +0.00% | $2.86 | $2.68 | 22.5K |
| Sep 22, 2026 | $2.69 | +1.51% | $2.78 | $2.59 | 30.1K |
| Sep 21, 2026 | $2.65 | +1.15% | $2.69 | $2.61 | 22.0K |
| Sep 18, 2026 | $2.62 | -1.13% | $2.72 | $2.62 | 26.1K |
| Sep 17, 2026 | $2.65 | -1.12% | $2.79 | $2.60 | 50.4K |
Page 1 of 2