stockNASDAQ: EZRA • 12 Months Updates
Reliance Global Group Inc. (EZRA) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:relianceglobalgroup.com/investor-relations
Price & Performance Trajectory
Reliance Global Group Inc.NASDAQ: EZRA
Latest Close
$2.18
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEZRA session performance
✓ Latest Close USD
$2.18
Latest session close
$-32.54vs period start
Period Return % % GAIN
-93.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.2 / $1.75
Period range envelope
$51.45channel spread
Total Volume SHARES
157.89M
Period turnover
Avg: 631.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.18 | -4.60% | $2.30 | $2.15 | 14.8K |
| Oct 22, 2026 | $2.29 | -1.08% | $2.58 | $2.20 | 109.7K |
| Oct 21, 2026 | $2.31 | -2.12% | $2.36 | $2.31 | 12.4K |
| Oct 20, 2026 | $2.36 | +6.31% | $2.49 | $2.29 | 21.9K |
| Oct 19, 2026 | $2.22 | -2.63% | $2.32 | $2.22 | 6.7K |
| Oct 16, 2026 | $2.28 | -8.06% | $2.57 | $2.22 | 39.7K |
| Oct 15, 2026 | $2.48 | +14.81% | $2.63 | $2.08 | 238.2K |
| Oct 14, 2026 | $2.16 | -6.09% | $2.33 | $2.08 | 97.0K |
| Oct 13, 2026 | $2.30 | +16.60% | $2.36 | $1.82 | 4.74M |
| Oct 12, 2026 | $2.01 | +3.08% | $2.02 | $1.95 | 11.7K |
| Oct 09, 2026 | $1.95 | -12.75% | $2.37 | $1.95 | 61.6K |
| Oct 08, 2026 | $2.21 | -8.30% | $2.40 | $2.21 | 21.5K |
| Oct 07, 2026 | $2.41 | -3.60% | $2.47 | $2.38 | 7.7K |
| Oct 06, 2026 | $2.50 | +4.60% | $2.60 | $2.36 | 46.3K |
| Oct 05, 2026 | $2.39 | +8.64% | $2.55 | $2.05 | 823.7K |
Page 1 of 17