stockNASDAQ: EZGO • 7 Days Updates
EZGO Technologies Ltd. (EZGO) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ezgotech.com.cn
Price & Performance Trajectory
EZGO Technologies Ltd.NASDAQ: EZGO
Latest Close
$0.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEZGO session performance
✓ Latest Close USD
$0.76
Latest session close
$-0.01vs period start
Period Return % % GAIN
-1.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.85 / $0.74
Period range envelope
$0.11channel spread
Total Volume SHARES
121.9K
Period turnover
Avg: 20.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.76 | -3.53% | $0.78 | $0.76 | 15.1K |
| Oct 22, 2026 | $0.78 | -3.05% | $0.80 | $0.78 | 22.7K |
| Oct 21, 2026 | $0.80 | +4.90% | $0.80 | $0.76 | 20.3K |
| Oct 20, 2026 | $0.78 | -0.55% | $0.81 | $0.76 | 13.6K |
| Oct 19, 2026 | $0.79 | +2.01% | $0.85 | $0.76 | 26.0K |
| Oct 16, 2026 | $0.77 | +4.43% | $0.81 | $0.74 | 24.3K |