stockNASDAQ: EZGO • 6 Months Updates
EZGO Technologies Ltd. (EZGO) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ezgotech.com.cn
Price & Performance Trajectory
EZGO Technologies Ltd.NASDAQ: EZGO
Latest Close
$0.78
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEZGO session performance
✓ Latest Close USD
$0.78
Latest session close
$-203.22vs period start
Period Return % % GAIN
-99.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$448.5 / $0.74
Period range envelope
$447.76channel spread
Total Volume SHARES
88.45M
Period turnover
Avg: 719.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.78 | -3.05% | $0.80 | $0.78 | 22.7K |
| Oct 21, 2026 | $0.80 | +4.90% | $0.80 | $0.76 | 20.3K |
| Oct 20, 2026 | $0.78 | -0.55% | $0.81 | $0.76 | 13.6K |
| Oct 19, 2026 | $0.79 | +2.01% | $0.85 | $0.76 | 26.0K |
| Oct 16, 2026 | $0.77 | +4.43% | $0.81 | $0.74 | 24.3K |
| Oct 15, 2026 | $0.76 | -1.75% | $0.80 | $0.74 | 44.0K |
| Oct 14, 2026 | $0.78 | -6.04% | $0.85 | $0.78 | 102.5K |
| Oct 13, 2026 | $0.83 | -2.34% | $0.95 | $0.80 | 204.6K |
| Oct 12, 2026 | $0.85 | -2.77% | $0.90 | $0.83 | 37.4K |
| Oct 09, 2026 | $0.87 | -9.69% | $0.98 | $0.87 | 24.4K |
| Oct 08, 2026 | $0.96 | +6.86% | $0.99 | $0.91 | 86.5K |
| Oct 07, 2026 | $0.90 | +0.64% | $1.03 | $0.90 | 160.8K |
| Oct 06, 2026 | $0.90 | -1.82% | $0.99 | $0.90 | 91.1K |
| Oct 05, 2026 | $0.92 | +5.41% | $0.98 | $0.82 | 157.1K |
| Oct 02, 2026 | $0.85 | -1.12% | $0.92 | $0.85 | 48.8K |
Page 1 of 9