stockNASDAQ: EZGO • 28 Days Updates
EZGO Technologies Ltd. (EZGO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ezgotech.com.cn
Price & Performance Trajectory
EZGO Technologies Ltd.NASDAQ: EZGO
Latest Close
$0.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEZGO session performance
✓ Latest Close USD
$0.90
Latest session close
+$0.02vs period start
Period Return % % GAIN
+1.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.23 / $0.74
Period range envelope
$0.49channel spread
Total Volume SHARES
4.88M
Period turnover
Avg: 270.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.90 | +0.64% | $1.03 | $0.90 | 160.8K |
| Oct 06, 2026 | $0.90 | -1.82% | $0.99 | $0.90 | 91.1K |
| Oct 05, 2026 | $0.92 | +5.41% | $0.98 | $0.82 | 157.1K |
| Oct 02, 2026 | $0.85 | -1.12% | $0.92 | $0.85 | 48.8K |
| Sep 30, 2026 | $0.88 | -1.89% | $0.94 | $0.86 | 91.1K |
| Sep 29, 2026 | $0.89 | -2.89% | $0.95 | $0.87 | 29.7K |
| Sep 28, 2026 | $0.92 | +1.10% | $0.96 | $0.89 | 26.1K |
| Sep 25, 2026 | $0.91 | -16.51% | $1.07 | $0.91 | 127.3K |
| Sep 24, 2026 | $1.09 | +28.99% | $1.23 | $0.74 | 3.90M |
| Sep 23, 2026 | $0.85 | +0.72% | $0.90 | $0.84 | 14.0K |
| Sep 21, 2026 | $0.84 | -5.07% | $0.90 | $0.84 | 44.6K |
| Sep 18, 2026 | $0.89 | +5.46% | $0.91 | $0.87 | 10.4K |
| Sep 17, 2026 | $0.84 | -3.11% | $0.92 | $0.84 | 50.6K |
| Sep 16, 2026 | $0.87 | -2.36% | $0.93 | $0.86 | 27.0K |
| Sep 15, 2026 | $0.89 | +0.00% | $0.92 | $0.87 | 28.5K |
Page 1 of 2