Extreme Networks Inc. (EXTR)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.extremenetworks.com
Current Period Close
$24.03
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$23.97
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$0.06 (+0.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $24.03 | - | - | - |
| Nov 05, 2026 | $21.05 | Aug 07, 2026 | $23.97 | -12.18% |
| Nov 04, 2026 | $22.84 | Aug 06, 2026 | $24.32 | -6.09% |
| Nov 03, 2026 | $22.81 | Aug 05, 2026 | $26.19 | -12.91% |
| Nov 02, 2026 | $22.29 | Aug 04, 2026 | $32.34 | -31.08% |
| Oct 30, 2026 | $22.61 | Aug 03, 2026 | $29.98 | -24.58% |
| Oct 29, 2026 | $23.59 | Jul 31, 2026 | $30.14 | -21.73% |
| Oct 28, 2026 | $24.44 | Jul 30, 2026 | $29.84 | -18.10% |
| Oct 27, 2026 | $23.85 | Jul 29, 2026 | $29.07 | -17.96% |
| Oct 26, 2026 | $22.70 | Jul 28, 2026 | $29.99 | -24.31% |
| Oct 23, 2026 | $21.97 | Jul 27, 2026 | $29.95 | -26.64% |
| Oct 22, 2026 | $22.04 | Jul 24, 2026 | $29.49 | -25.26% |
| Oct 21, 2026 | $22.54 | Jul 23, 2026 | $29.73 | -24.18% |
| Oct 20, 2026 | $22.22 | Jul 22, 2026 | $30.27 | -26.59% |
| Oct 19, 2026 | $21.91 | Jul 21, 2026 | $30.44 | -28.02% |
Page 1 of 5