stockNASDAQ: EXTR • 7 Days Updates
Extreme Networks Inc. (EXTR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.extremenetworks.com
Price & Performance Trajectory
Extreme Networks Inc.NASDAQ: EXTR
Latest Close
$24.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXTR session performance
✓ Latest Close USD
$24.19
Latest session close
+$1.07vs period start
Period Return % % GAIN
+4.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.18 / $22.31
Period range envelope
$2.87channel spread
Total Volume SHARES
10.83M
Period turnover
Avg: 1.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.19 | +0.04% | $24.74 | $23.52 | 1.33M |
| Oct 08, 2026 | $24.18 | -1.71% | $24.74 | $24.04 | 1.98M |
| Oct 07, 2026 | $24.60 | +0.24% | $25.18 | $24.12 | 2.06M |
| Oct 06, 2026 | $24.54 | +5.19% | $24.58 | $23.36 | 1.71M |
| Oct 05, 2026 | $23.33 | +0.91% | $23.71 | $22.72 | 1.79M |
| Oct 02, 2026 | $23.12 | +5.23% | $23.48 | $22.31 | 1.95M |