stockNASDAQ: EXTR • 6 Months Updates
Extreme Networks Inc. (EXTR) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:investor.extremenetworks.com
Price & Performance Trajectory
Extreme Networks Inc.NASDAQ: EXTR
Latest Close
$24.19
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXTR session performance
✓ Latest Close USD
$24.19
Latest session close
+$6.55vs period start
Period Return % % GAIN
+37.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.73 / $16.39
Period range envelope
$17.34channel spread
Total Volume SHARES
260.70M
Period turnover
Avg: 2.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.19 | +0.04% | $24.74 | $23.52 | 1.33M |
| Oct 08, 2026 | $24.18 | -1.71% | $24.74 | $24.04 | 1.98M |
| Oct 07, 2026 | $24.60 | +0.24% | $25.18 | $24.12 | 2.06M |
| Oct 06, 2026 | $24.54 | +5.19% | $24.58 | $23.36 | 1.71M |
| Oct 05, 2026 | $23.33 | +0.91% | $23.71 | $22.72 | 1.79M |
| Oct 02, 2026 | $23.12 | +5.23% | $23.48 | $22.31 | 1.95M |
| Oct 01, 2026 | $21.66 | +0.98% | $21.76 | $21.24 | 103.4K |
| Sep 30, 2026 | $21.45 | +1.80% | $21.69 | $21.14 | 1.99M |
| Sep 29, 2026 | $21.07 | +0.33% | $21.32 | $20.76 | 1.67M |
| Sep 28, 2026 | $21.00 | -2.42% | $21.44 | $20.88 | 1.59M |
| Sep 25, 2026 | $21.52 | -0.55% | $21.94 | $21.50 | 1.77M |
| Sep 23, 2026 | $22.03 | -0.36% | $22.09 | $21.69 | 954.3K |
| Sep 22, 2026 | $22.11 | -2.73% | $22.76 | $21.84 | 1.49M |
| Sep 21, 2026 | $22.73 | +1.88% | $22.79 | $22.18 | 917.6K |
| Sep 18, 2026 | $22.31 | +0.00% | $22.71 | $21.94 | 2.39M |
Page 1 of 9