stockNASDAQ: EXTR • 12 Months Updates
Extreme Networks Inc. (EXTR) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:investor.extremenetworks.com
Price & Performance Trajectory
Extreme Networks Inc.NASDAQ: EXTR
Latest Close
$22.61
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXTR session performance
✓ Latest Close USD
$22.61
Latest session close
+$4.08vs period start
Period Return % % GAIN
+22.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.73 / $13.48
Period range envelope
$20.25channel spread
Total Volume SHARES
458.90M
Period turnover
Avg: 1.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $22.61 | -4.15% | $23.13 | $22.06 | 2.21M |
| Oct 29, 2026 | $23.59 | -3.48% | $25.08 | $23.56 | 2.09M |
| Oct 28, 2026 | $24.44 | +2.47% | $26.28 | $23.23 | 3.13M |
| Oct 27, 2026 | $23.85 | +5.07% | $24.04 | $22.90 | 1.68M |
| Oct 26, 2026 | $22.70 | +3.32% | $23.08 | $22.14 | 1.31M |
| Oct 23, 2026 | $21.97 | -0.32% | $22.33 | $21.68 | 912.2K |
| Oct 22, 2026 | $22.04 | -2.22% | $22.41 | $21.69 | 1.05M |
| Oct 21, 2026 | $22.54 | +1.44% | $22.72 | $22.17 | 926.3K |
| Oct 20, 2026 | $22.22 | +1.41% | $22.46 | $21.64 | 679.5K |
| Oct 19, 2026 | $21.91 | +0.83% | $22.34 | $21.72 | 798.2K |
| Oct 16, 2026 | $21.73 | -2.99% | $22.36 | $21.66 | 912.8K |
| Oct 15, 2026 | $22.40 | -0.27% | $22.50 | $21.61 | 925.2K |
| Oct 14, 2026 | $22.46 | -4.38% | $23.14 | $22.38 | 1.02M |
| Oct 13, 2026 | $23.49 | -0.25% | $23.79 | $22.93 | 970.7K |
| Oct 12, 2026 | $23.55 | -2.65% | $24.11 | $23.51 | 1.10M |
Page 1 of 17