stockNASDAQ: EXTR • 12 Months Updates
Extreme Networks Inc. (EXTR) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:investor.extremenetworks.com
Price & Performance Trajectory
Extreme Networks Inc.NASDAQ: EXTR
Latest Close
$22.04
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXTR session performance
✓ Latest Close USD
$22.04
Latest session close
+$1.54vs period start
Period Return % % GAIN
+7.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.73 / $13.48
Period range envelope
$20.25channel spread
Total Volume SHARES
459.16M
Period turnover
Avg: 1.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $22.04 | -2.22% | $22.41 | $21.69 | 1.05M |
| Oct 21, 2026 | $22.54 | +1.44% | $22.72 | $22.17 | 926.3K |
| Oct 20, 2026 | $22.22 | +1.41% | $22.46 | $21.64 | 679.5K |
| Oct 19, 2026 | $21.91 | +0.83% | $22.34 | $21.72 | 798.2K |
| Oct 16, 2026 | $21.73 | -2.99% | $22.36 | $21.66 | 912.8K |
| Oct 15, 2026 | $22.40 | -0.27% | $22.50 | $21.61 | 925.2K |
| Oct 14, 2026 | $22.46 | -4.38% | $23.14 | $22.38 | 1.02M |
| Oct 13, 2026 | $23.49 | -0.25% | $23.79 | $22.93 | 970.7K |
| Oct 12, 2026 | $23.55 | -2.65% | $24.11 | $23.51 | 1.10M |
| Oct 09, 2026 | $24.19 | +0.04% | $24.74 | $23.52 | 1.33M |
| Oct 08, 2026 | $24.18 | -1.71% | $24.74 | $24.04 | 1.98M |
| Oct 07, 2026 | $24.60 | +0.24% | $25.18 | $24.12 | 2.06M |
| Oct 06, 2026 | $24.54 | +5.19% | $24.58 | $23.36 | 1.71M |
| Oct 05, 2026 | $23.33 | +0.91% | $23.71 | $22.72 | 1.79M |
| Oct 02, 2026 | $23.12 | +5.23% | $23.48 | $22.31 | 1.95M |
Page 1 of 17