stockNYSE: EVTC • 7 Days Updates
Evertec Inc. (EVTC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Evertec Inc. (EVTC) is a publicly traded company operating within the Technology sector.
Investor Relations:ir.evertecinc.com
Price & Performance Trajectory
Evertec Inc.NYSE: EVTC
Latest Close
$31.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVTC session performance
✓ Latest Close USD
$31.19
Latest session close
+$1.55vs period start
Period Return % % GAIN
+5.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.75 / $29.07
Period range envelope
$2.68channel spread
Total Volume SHARES
2.61M
Period turnover
Avg: 435.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $31.19 | -0.67% | $31.61 | $31.11 | 414.7K |
| Oct 15, 2026 | $31.40 | +1.65% | $31.75 | $30.91 | 478.5K |
| Oct 14, 2026 | $30.89 | +0.10% | $30.91 | $30.16 | 495.0K |
| Oct 13, 2026 | $30.86 | +3.66% | $31.16 | $30.12 | 631.8K |
| Oct 12, 2026 | $29.77 | +0.44% | $30.34 | $29.67 | 367.4K |
| Oct 09, 2026 | $29.64 | +1.02% | $29.77 | $29.07 | 225.3K |