stockNYSE: EVTC • 6 Months Updates
Evertec Inc. (EVTC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Evertec Inc. (EVTC) is a publicly traded company operating within the Technology sector.
Investor Relations:ir.evertecinc.com
Price & Performance Trajectory
Evertec Inc.NYSE: EVTC
Latest Close
$31.19
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVTC session performance
✓ Latest Close USD
$31.19
Latest session close
+$0.21vs period start
Period Return % % GAIN
+0.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.41 / $21.81
Period range envelope
$12.60channel spread
Total Volume SHARES
64.34M
Period turnover
Avg: 527.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $31.19 | -0.67% | $31.61 | $31.11 | 414.7K |
| Oct 15, 2026 | $31.40 | +1.65% | $31.75 | $30.91 | 478.5K |
| Oct 14, 2026 | $30.89 | +0.10% | $30.91 | $30.16 | 495.0K |
| Oct 13, 2026 | $30.86 | +3.66% | $31.16 | $30.12 | 631.8K |
| Oct 12, 2026 | $29.77 | +0.44% | $30.34 | $29.67 | 367.4K |
| Oct 09, 2026 | $29.64 | +1.02% | $29.77 | $29.07 | 225.3K |
| Oct 08, 2026 | $29.34 | +1.31% | $29.44 | $28.41 | 337.3K |
| Oct 07, 2026 | $28.96 | -0.31% | $29.41 | $28.74 | 499.0K |
| Oct 06, 2026 | $29.05 | -0.24% | $29.30 | $28.52 | 417.0K |
| Oct 05, 2026 | $29.12 | +6.94% | $29.65 | $27.28 | 664.8K |
| Oct 02, 2026 | $27.23 | -0.58% | $27.68 | $26.98 | 361.4K |
| Sep 25, 2026 | $28.01 | -0.69% | $28.43 | $27.97 | 113.7K |
| Sep 24, 2026 | $28.20 | +2.29% | $28.22 | $27.29 | 476.4K |
| Sep 23, 2026 | $27.57 | -1.18% | $27.89 | $27.06 | 544.7K |
| Sep 22, 2026 | $27.90 | +0.29% | $28.36 | $27.47 | 705.3K |
Page 1 of 9