stockNYSE: EVTC • 28 Days Updates
Evertec Inc. (EVTC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Evertec Inc. (EVTC) is a publicly traded company operating within the Technology sector.
Investor Relations:ir.evertecinc.com
Price & Performance Trajectory
Evertec Inc.NYSE: EVTC
Latest Close
$29.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVTC session performance
✓ Latest Close USD
$29.34
Latest session close
+$0.19vs period start
Period Return % % GAIN
+0.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.99 / $26.98
Period range envelope
$3.01channel spread
Total Volume SHARES
8.15M
Period turnover
Avg: 479.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $29.34 | +1.31% | $29.44 | $28.41 | 337.3K |
| Oct 07, 2026 | $28.96 | -0.31% | $29.41 | $28.74 | 499.0K |
| Oct 06, 2026 | $29.05 | -0.24% | $29.30 | $28.52 | 417.0K |
| Oct 05, 2026 | $29.12 | +6.94% | $29.65 | $27.28 | 664.8K |
| Oct 02, 2026 | $27.23 | -0.58% | $27.68 | $26.98 | 361.4K |
| Sep 25, 2026 | $28.01 | -0.69% | $28.43 | $27.97 | 113.7K |
| Sep 24, 2026 | $28.20 | +2.29% | $28.22 | $27.29 | 476.4K |
| Sep 23, 2026 | $27.57 | -1.18% | $27.89 | $27.06 | 544.7K |
| Sep 22, 2026 | $27.90 | +0.29% | $28.36 | $27.47 | 705.3K |
| Sep 21, 2026 | $27.82 | +0.61% | $27.97 | $27.38 | 429.5K |
| Sep 18, 2026 | $27.65 | -2.02% | $28.14 | $27.54 | 1.26M |
| Sep 17, 2026 | $28.22 | -0.25% | $28.61 | $27.82 | 330.2K |
| Sep 16, 2026 | $28.29 | -0.07% | $28.51 | $27.99 | 386.9K |
| Sep 15, 2026 | $28.31 | -3.48% | $29.29 | $28.19 | 496.6K |
| Sep 14, 2026 | $29.33 | +0.21% | $29.99 | $29.13 | 387.8K |
Page 1 of 2