Evercore Inc. (EVR)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:evercore.com
Current Period Close
$251.88
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$344.30
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-92.42 (-26.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $251.88 | - | - | - |
| Oct 22, 2026 | $255.39 | Apr 24, 2026 | $344.30 | -25.82% |
| Oct 21, 2026 | $252.01 | Apr 23, 2026 | $347.98 | -27.58% |
| Oct 20, 2026 | $252.10 | Apr 22, 2026 | $352.01 | -28.38% |
| Oct 19, 2026 | $247.96 | Apr 21, 2026 | $353.44 | -29.84% |
| Oct 16, 2026 | $254.08 | Apr 20, 2026 | $358.29 | -29.09% |
| Oct 15, 2026 | $256.62 | Apr 17, 2026 | $362.91 | -29.29% |
| Oct 14, 2026 | $254.45 | Apr 16, 2026 | $357.52 | -28.83% |
| Oct 13, 2026 | $263.94 | Apr 15, 2026 | $357.05 | -26.08% |
| Oct 12, 2026 | $272.22 | Apr 14, 2026 | $357.61 | -23.88% |
| Oct 09, 2026 | $271.86 | Apr 13, 2026 | $350.54 | -22.45% |
| Oct 08, 2026 | $266.75 | Apr 10, 2026 | $337.90 | -21.06% |
| Oct 07, 2026 | $267.26 | Apr 09, 2026 | $334.96 | -20.21% |
| Oct 06, 2026 | $268.08 | Apr 08, 2026 | $326.02 | -17.77% |
| Oct 05, 2026 | $265.35 | Apr 07, 2026 | $306.91 | -13.54% |
Page 1 of 9