stockNYSE: EVR • 28 Days Updates
Evercore Inc. (EVR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Evercore Inc. (EVR) is a publicly traded company operating within the Finance sector.
Investor Relations:evercore.com
Price & Performance Trajectory
Evercore Inc.NYSE: EVR
Latest Close
$266.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVR session performance
✓ Latest Close USD
$266.75
Latest session close
$-14.46vs period start
Period Return % % GAIN
-5.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$288.24 / $254.31
Period range envelope
$33.93channel spread
Total Volume SHARES
10.38M
Period turnover
Avg: 546.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $266.75 | -0.19% | $268.22 | $261.24 | 515.0K |
| Oct 07, 2026 | $267.26 | -0.31% | $267.63 | $259.41 | 544.1K |
| Oct 06, 2026 | $268.08 | +1.03% | $272.23 | $265.59 | 425.9K |
| Oct 05, 2026 | $265.35 | +1.40% | $268.57 | $258.13 | 602.4K |
| Oct 02, 2026 | $261.68 | +1.03% | $265.26 | $259.20 | 638.5K |
| Sep 30, 2026 | $257.50 | -0.37% | $259.44 | $256.26 | 369.4K |
| Sep 29, 2026 | $258.46 | -1.21% | $264.40 | $257.17 | 567.2K |
| Sep 28, 2026 | $261.62 | -0.49% | $265.59 | $257.55 | 396.2K |
| Sep 25, 2026 | $262.91 | +2.33% | $263.00 | $257.79 | 944.1K |
| Sep 24, 2026 | $256.93 | -1.14% | $260.42 | $254.31 | 427.9K |
| Sep 23, 2026 | $259.89 | -1.26% | $266.41 | $258.61 | 496.4K |
| Sep 22, 2026 | $263.20 | -2.16% | $272.85 | $260.63 | 649.3K |
| Sep 21, 2026 | $269.01 | +2.44% | $271.40 | $260.89 | 662.9K |
| Sep 18, 2026 | $262.60 | +0.00% | $263.57 | $259.62 | 828.4K |
| Sep 17, 2026 | $262.61 | +0.30% | $268.72 | $262.47 | 539.3K |
Page 1 of 2