stockNYSE: EVR • 7 Days Updates
Evercore Inc. (EVR) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Evercore Inc. (EVR) is a publicly traded company operating within the Finance sector.
Investor Relations:evercore.com
Price & Performance Trajectory
Evercore Inc.NYSE: EVR
Latest Close
$251.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVR session performance
✓ Latest Close USD
$251.88
Latest session close
$-2.2vs period start
Period Return % % GAIN
-0.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$260.52 / $246.75
Period range envelope
$13.77channel spread
Total Volume SHARES
4.08M
Period turnover
Avg: 679.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $251.88 | -1.37% | $254.14 | $248.94 | 569.7K |
| Oct 22, 2026 | $255.39 | +1.34% | $256.35 | $246.75 | 606.9K |
| Oct 21, 2026 | $252.01 | -0.04% | $255.32 | $250.48 | 552.1K |
| Oct 20, 2026 | $252.10 | +1.67% | $256.64 | $247.29 | 980.6K |
| Oct 19, 2026 | $247.96 | -2.41% | $260.52 | $247.53 | 778.0K |
| Oct 16, 2026 | $254.08 | -0.99% | $260.37 | $251.40 | 590.4K |