Evercore Inc. (EVR)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:evercore.com
Current Period Close
$254.08
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$341.54
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-87.46 (-25.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $254.08 | - | - | - |
| Oct 15, 2026 | $256.62 | Jul 17, 2026 | $341.54 | -24.86% |
| Oct 14, 2026 | $254.45 | Jul 16, 2026 | $349.71 | -27.24% |
| Oct 13, 2026 | $263.94 | Jul 15, 2026 | $353.65 | -25.37% |
| Oct 12, 2026 | $272.22 | Jul 14, 2026 | $342.20 | -20.45% |
| Oct 09, 2026 | $271.86 | Jul 13, 2026 | $334.15 | -18.64% |
| Oct 08, 2026 | $266.75 | Jul 10, 2026 | $334.75 | -20.31% |
| Oct 07, 2026 | $267.26 | Jul 09, 2026 | $339.75 | -21.34% |
| Oct 06, 2026 | $268.08 | Jul 08, 2026 | $331.04 | -19.02% |
| Oct 05, 2026 | $265.35 | Jul 07, 2026 | $346.87 | -23.50% |
| Oct 02, 2026 | $261.68 | Jul 06, 2026 | $355.48 | -26.39% |
| Sep 30, 2026 | $257.50 | Jul 02, 2026 | $342.64 | -24.85% |
| Sep 29, 2026 | $258.46 | Jul 01, 2026 | $341.04 | -24.21% |
| Sep 28, 2026 | $261.62 | Jun 30, 2026 | $341.44 | -23.38% |
| Sep 25, 2026 | $262.91 | Jun 29, 2026 | $334.71 | -21.45% |
Page 1 of 5