stockNASDAQ: EVOX • 7 Days Updates
Evolution Global Acquisition Corp (EVOX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Price & Performance Trajectory
Evolution Global Acquisition CorpNASDAQ: EVOX
Latest Close
$10.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVOX session performance
✓ Latest Close USD
$10.12
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.13 / $10.11
Period range envelope
$0.02channel spread
Total Volume SHARES
28.1K
Period turnover
Avg: 5.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.12 | -0.10% | $10.12 | $10.12 | 1.1K |
| Oct 08, 2026 | $10.13 | +0.10% | $10.13 | $10.11 | 10.8K |
| Oct 07, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Oct 06, 2026 | $10.12 | -0.10% | $10.13 | $10.12 | 11.8K |
| Oct 05, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 4.4K |