stockNASDAQ: EVOX • 6 Months Updates
Evolution Global Acquisition Corp (EVOX) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Price & Performance Trajectory
Evolution Global Acquisition CorpNASDAQ: EVOX
Latest Close
$10.13
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVOX session performance
✓ Latest Close USD
$10.13
Latest session close
+$0.12vs period start
Period Return % % GAIN
+1.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.15 / $9.98
Period range envelope
$0.17channel spread
Total Volume SHARES
4.44M
Period turnover
Avg: 36.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 6.8K |
| Oct 12, 2026 | $10.13 | +0.05% | $10.13 | $10.12 | 119.2K |
| Oct 09, 2026 | $10.12 | -0.10% | $10.12 | $10.12 | 1.1K |
| Oct 08, 2026 | $10.13 | +0.10% | $10.13 | $10.11 | 10.8K |
| Oct 07, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Oct 06, 2026 | $10.12 | -0.10% | $10.13 | $10.12 | 11.8K |
| Oct 05, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 4.4K |
| Oct 01, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 10 |
| Sep 30, 2026 | $10.13 | +0.20% | $10.13 | $10.13 | 5.3K |
| Sep 25, 2026 | $10.11 | -0.10% | $10.11 | $10.11 | 600 |
| Sep 24, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Sep 23, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Sep 22, 2026 | $10.12 | -0.10% | $10.12 | $10.11 | 400 |
| Sep 21, 2026 | $10.13 | +0.20% | $10.13 | $10.13 | 2.5K |
| Sep 18, 2026 | $10.11 | +0.00% | $10.12 | $10.11 | 833.1K |
Page 1 of 9