stockNASDAQ: EVOX • 28 Days Updates
Evolution Global Acquisition Corp (EVOX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Evolution Global Acquisition CorpNASDAQ: EVOX
Latest Close
$10.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVOX session performance
✓ Latest Close USD
$10.12
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.14 / $10.11
Period range envelope
$0.03channel spread
Total Volume SHARES
951.1K
Period turnover
Avg: 52.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.12 | -0.10% | $10.12 | $10.12 | 1.1K |
| Oct 08, 2026 | $10.13 | +0.10% | $10.13 | $10.11 | 10.8K |
| Oct 07, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Oct 06, 2026 | $10.12 | -0.10% | $10.13 | $10.12 | 11.8K |
| Oct 05, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 4.4K |
| Oct 01, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 10 |
| Sep 30, 2026 | $10.13 | +0.20% | $10.13 | $10.13 | 5.3K |
| Sep 25, 2026 | $10.11 | -0.10% | $10.11 | $10.11 | 600 |
| Sep 24, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Sep 23, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Sep 22, 2026 | $10.12 | -0.10% | $10.12 | $10.11 | 400 |
| Sep 21, 2026 | $10.13 | +0.20% | $10.13 | $10.13 | 2.5K |
| Sep 18, 2026 | $10.11 | +0.00% | $10.12 | $10.11 | 833.1K |
| Sep 17, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Sep 16, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 55.7K |
Page 1 of 2