stockNASDAQ: EVO • 28 Days Updates
Evotec SE (EVO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:evotec.com
Price & Performance Trajectory
Evotec SENASDAQ: EVO
Latest Close
$1.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVO session performance
✓ Latest Close USD
$1.53
Latest session close
$-0.2vs period start
Period Return % % GAIN
-11.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.76 / $1.5
Period range envelope
$0.26channel spread
Total Volume SHARES
3.16M
Period turnover
Avg: 210.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.53 | -2.55% | $1.57 | $1.53 | 40.0K |
| Oct 08, 2026 | $1.57 | -2.48% | $1.60 | $1.53 | 94.4K |
| Oct 07, 2026 | $1.61 | -1.23% | $1.63 | $1.58 | 93.1K |
| Oct 06, 2026 | $1.63 | -1.81% | $1.73 | $1.61 | 191.5K |
| Oct 05, 2026 | $1.66 | +3.75% | $1.73 | $1.61 | 326.4K |
| Oct 02, 2026 | $1.60 | -2.74% | $1.63 | $1.59 | 52.0K |
| Sep 24, 2026 | $1.53 | -0.65% | $1.54 | $1.51 | 29.8K |
| Sep 23, 2026 | $1.54 | +0.00% | $1.56 | $1.53 | 37.2K |
| Sep 21, 2026 | $1.54 | -3.75% | $1.63 | $1.50 | 685.7K |
| Sep 18, 2026 | $1.60 | -4.19% | $1.75 | $1.57 | 1.38M |
| Sep 17, 2026 | $1.67 | +0.00% | $1.68 | $1.62 | 21.5K |
| Sep 16, 2026 | $1.63 | +0.00% | $1.65 | $1.61 | 24.9K |
| Sep 15, 2026 | $1.63 | -2.98% | $1.65 | $1.60 | 102.2K |
| Sep 14, 2026 | $1.68 | -2.89% | $1.69 | $1.66 | 37.7K |
| Sep 11, 2026 | $1.73 | -2.26% | $1.76 | $1.72 | 41.9K |