stockNASDAQ: EVO • 7 Days Updates
Evotec SE (EVO) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:evotec.com
Price & Performance Trajectory
Evotec SENASDAQ: EVO
Latest Close
$1.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVO session performance
✓ Latest Close USD
$1.53
Latest session close
$-0.07vs period start
Period Return % % GAIN
-4.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.73 / $1.53
Period range envelope
$0.20channel spread
Total Volume SHARES
797.4K
Period turnover
Avg: 132.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.53 | -2.55% | $1.57 | $1.53 | 40.0K |
| Oct 08, 2026 | $1.57 | -2.48% | $1.60 | $1.53 | 94.4K |
| Oct 07, 2026 | $1.61 | -1.23% | $1.63 | $1.58 | 93.1K |
| Oct 06, 2026 | $1.63 | -1.81% | $1.73 | $1.61 | 191.5K |
| Oct 05, 2026 | $1.66 | +3.75% | $1.73 | $1.61 | 326.4K |
| Oct 02, 2026 | $1.60 | -2.74% | $1.63 | $1.59 | 52.0K |