Evotec SE (EVO)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:evotec.com
Current Period Close
$1.53
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$1.53
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.00 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.53 | - | - | - |
| Oct 29, 2026 | $1.58 | - | - | - |
| Oct 28, 2026 | $1.61 | - | - | - |
| Oct 27, 2026 | $1.57 | - | - | - |
| Oct 26, 2026 | $1.52 | - | - | - |
| Oct 23, 2026 | $1.50 | - | - | - |
| Oct 22, 2026 | $1.54 | - | - | - |
| Oct 21, 2026 | $1.56 | Sep 24, 2026 | $1.53 | +1.96% |
| Oct 20, 2026 | $1.48 | Sep 23, 2026 | $1.54 | -3.90% |
| Oct 19, 2026 | $1.42 | Sep 21, 2026 | $1.54 | -7.79% |
| Oct 16, 2026 | $1.38 | Sep 18, 2026 | $1.60 | -13.75% |
| Oct 15, 2026 | $1.42 | Sep 17, 2026 | $1.67 | -14.97% |
| Oct 14, 2026 | $1.43 | Sep 16, 2026 | $1.63 | -12.58% |
| Oct 13, 2026 | $1.35 | Sep 15, 2026 | $1.63 | -17.48% |
| Oct 12, 2026 | $1.37 | Sep 14, 2026 | $1.68 | -18.45% |
Page 1 of 2