stockNASDAQ: EVGN • 7 Days Updates
Evogene Ltd (EVGN) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:evogene.com/investor-relations
Price & Performance Trajectory
Evogene LtdNASDAQ: EVGN
Latest Close
$0.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVGN session performance
✓ Latest Close USD
$0.38
Latest session close
$-0.05vs period start
Period Return % % GAIN
-11.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.45 / $0.37
Period range envelope
$0.08channel spread
Total Volume SHARES
1.57M
Period turnover
Avg: 262.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.38 | -4.09% | $0.39 | $0.37 | 105.9K |
| Oct 08, 2026 | $0.40 | -2.95% | $0.41 | $0.38 | 86.8K |
| Oct 07, 2026 | $0.41 | -3.09% | $0.43 | $0.39 | 73.6K |
| Oct 06, 2026 | $0.42 | +4.93% | $0.44 | $0.39 | 580.4K |
| Oct 05, 2026 | $0.40 | -4.99% | $0.41 | $0.37 | 582.9K |
| Oct 02, 2026 | $0.43 | -2.27% | $0.45 | $0.41 | 142.5K |