stockNASDAQ: EVGN • 12 Months Updates
Evogene Ltd (EVGN) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:evogene.com/investor-relations
Price & Performance Trajectory
Evogene LtdNASDAQ: EVGN
Latest Close
$0.37
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVGN session performance
✓ Latest Close USD
$0.37
Latest session close
$-0.89vs period start
Period Return % % GAIN
-70.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.33 / $0.35
Period range envelope
$0.98channel spread
Total Volume SHARES
230.36M
Period turnover
Avg: 925.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.37 | -4.71% | $0.39 | $0.35 | 117.2K |
| Oct 16, 2026 | $0.39 | -3.01% | $0.41 | $0.38 | 37.7K |
| Oct 15, 2026 | $0.40 | +5.38% | $0.40 | $0.38 | 27.1K |
| Oct 14, 2026 | $0.38 | -2.74% | $0.39 | $0.37 | 51.6K |
| Oct 13, 2026 | $0.39 | +0.96% | $0.40 | $0.37 | 87.4K |
| Oct 12, 2026 | $0.39 | +1.13% | $0.40 | $0.38 | 103.0K |
| Oct 09, 2026 | $0.38 | -4.09% | $0.39 | $0.37 | 105.9K |
| Oct 08, 2026 | $0.40 | -2.95% | $0.41 | $0.38 | 86.8K |
| Oct 07, 2026 | $0.41 | -3.09% | $0.43 | $0.39 | 73.6K |
| Oct 06, 2026 | $0.42 | +4.93% | $0.44 | $0.39 | 580.4K |
| Oct 05, 2026 | $0.40 | -4.99% | $0.41 | $0.37 | 582.9K |
| Oct 02, 2026 | $0.43 | -2.27% | $0.45 | $0.41 | 142.5K |
| Oct 01, 2026 | $0.44 | +10.00% | $0.47 | $0.38 | 821.6K |
| Sep 30, 2026 | $0.40 | -2.44% | $0.42 | $0.35 | 9.99M |
| Sep 29, 2026 | $0.41 | +7.89% | $0.47 | $0.36 | 60.32M |
Page 1 of 17