stockNASDAQ: EVGN • 28 Days Updates
Evogene Ltd (EVGN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:evogene.com/investor-relations
Price & Performance Trajectory
Evogene LtdNASDAQ: EVGN
Latest Close
$0.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVGN session performance
✓ Latest Close USD
$0.38
Latest session close
$-0.1vs period start
Period Return % % GAIN
-20.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.53 / $0.35
Period range envelope
$0.18channel spread
Total Volume SHARES
76.24M
Period turnover
Avg: 4.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.38 | -4.09% | $0.39 | $0.37 | 105.9K |
| Oct 08, 2026 | $0.40 | -2.95% | $0.41 | $0.38 | 86.8K |
| Oct 07, 2026 | $0.41 | -3.09% | $0.43 | $0.39 | 73.6K |
| Oct 06, 2026 | $0.42 | +4.93% | $0.44 | $0.39 | 580.4K |
| Oct 05, 2026 | $0.40 | -4.99% | $0.41 | $0.37 | 582.9K |
| Oct 02, 2026 | $0.43 | -2.27% | $0.45 | $0.41 | 142.5K |
| Oct 01, 2026 | $0.44 | +10.00% | $0.47 | $0.38 | 821.6K |
| Sep 30, 2026 | $0.40 | -2.44% | $0.42 | $0.35 | 9.99M |
| Sep 29, 2026 | $0.41 | +7.89% | $0.47 | $0.36 | 60.32M |
| Sep 28, 2026 | $0.38 | -9.52% | $0.45 | $0.35 | 170.8K |
| Sep 24, 2026 | $0.42 | -5.78% | $0.49 | $0.42 | 284.0K |
| Sep 23, 2026 | $0.45 | -2.17% | $0.49 | $0.44 | 114.9K |
| Sep 21, 2026 | $0.46 | -8.00% | $0.52 | $0.46 | 131.0K |
| Sep 18, 2026 | $0.50 | +0.00% | $0.50 | $0.47 | 18.0K |
| Sep 17, 2026 | $0.50 | +0.00% | $0.50 | $0.49 | 30.5K |
Page 1 of 2