stockNASDAQ: EUDA • 7 Days Updates
EUDA Health Holdings Limited (EUDA) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:euda.com
Price & Performance Trajectory
EUDA Health Holdings LimitedNASDAQ: EUDA
Latest Close
$18.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEUDA session performance
✓ Latest Close USD
$18.60
Latest session close
+$1.36vs period start
Period Return % % GAIN
+7.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.2 / $15.7
Period range envelope
$4.50channel spread
Total Volume SHARES
81.5K
Period turnover
Avg: 16.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $18.60 | -2.31% | $19.50 | $17.06 | 36.2K |
| Oct 07, 2026 | $19.04 | -0.58% | $20.20 | $18.25 | 10.4K |
| Oct 06, 2026 | $19.39 | +9.55% | $19.77 | $17.11 | 13.4K |
| Oct 05, 2026 | $17.30 | +0.37% | $17.85 | $17.02 | 6.0K |
| Oct 02, 2026 | $17.24 | +8.33% | $17.29 | $15.70 | 15.5K |