stockNASDAQ: EUDA • 6 Months Updates
EUDA Health Holdings Limited (EUDA) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:euda.com
Price & Performance Trajectory
EUDA Health Holdings LimitedNASDAQ: EUDA
Latest Close
$14.44
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEUDA session performance
✓ Latest Close USD
$14.44
Latest session close
+$3.82vs period start
Period Return % % GAIN
+35.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.7 / $9.49
Period range envelope
$16.21channel spread
Total Volume SHARES
3.83M
Period turnover
Avg: 31.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $14.44 | -3.86% | $15.51 | $14.31 | 78.4K |
| Oct 20, 2026 | $14.90 | +0.40% | $15.48 | $14.75 | 120.2K |
| Oct 19, 2026 | $15.00 | -2.60% | $15.95 | $14.40 | 19.1K |
| Oct 16, 2026 | $15.40 | -0.58% | $15.90 | $15.00 | 59.3K |
| Oct 15, 2026 | $15.49 | +0.59% | $16.98 | $15.12 | 98.8K |
| Oct 14, 2026 | $15.40 | -9.47% | $16.20 | $14.96 | 9.0K |
| Oct 13, 2026 | $17.01 | +3.84% | $17.01 | $16.04 | 80.1K |
| Oct 12, 2026 | $16.38 | -11.34% | $17.86 | $16.30 | 44.8K |
| Oct 09, 2026 | $18.48 | -0.67% | $18.60 | $17.85 | 12.7K |
| Oct 08, 2026 | $18.60 | -2.31% | $19.50 | $17.06 | 36.2K |
| Oct 07, 2026 | $19.04 | -0.58% | $20.20 | $18.25 | 10.4K |
| Oct 06, 2026 | $19.39 | +9.55% | $19.77 | $17.11 | 13.4K |
| Oct 05, 2026 | $17.30 | +0.37% | $17.85 | $17.02 | 6.0K |
| Oct 02, 2026 | $17.24 | +8.33% | $17.29 | $15.70 | 15.5K |
| Sep 30, 2026 | $14.30 | -10.08% | $15.43 | $14.30 | 12.2K |
Page 1 of 9