stockNASDAQ: EUDA • 28 Days Updates
EUDA Health Holdings Limited (EUDA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:euda.com
Price & Performance Trajectory
EUDA Health Holdings LimitedNASDAQ: EUDA
Latest Close
$18.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEUDA session performance
✓ Latest Close USD
$18.48
Latest session close
+$5.03vs period start
Period Return % % GAIN
+37.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.2 / $12.3
Period range envelope
$7.90channel spread
Total Volume SHARES
499.2K
Period turnover
Avg: 26.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.48 | -0.67% | $18.60 | $17.85 | 12.7K |
| Oct 08, 2026 | $18.60 | -2.31% | $19.50 | $17.06 | 36.2K |
| Oct 07, 2026 | $19.04 | -0.58% | $20.20 | $18.25 | 10.4K |
| Oct 06, 2026 | $19.39 | +9.55% | $19.77 | $17.11 | 13.4K |
| Oct 05, 2026 | $17.30 | +0.37% | $17.85 | $17.02 | 6.0K |
| Oct 02, 2026 | $17.24 | +8.33% | $17.29 | $15.70 | 15.5K |
| Sep 30, 2026 | $14.30 | -10.08% | $15.43 | $14.30 | 12.2K |
| Sep 28, 2026 | $16.69 | -6.56% | $17.00 | $16.69 | 1.7K |
| Sep 25, 2026 | $17.86 | +8.78% | $17.86 | $16.42 | 21.1K |
| Sep 24, 2026 | $16.42 | -5.25% | $17.48 | $16.42 | 24.7K |
| Sep 23, 2026 | $17.33 | +0.26% | $18.03 | $16.20 | 23.2K |
| Sep 22, 2026 | $17.29 | -0.55% | $18.10 | $16.67 | 21.5K |
| Sep 21, 2026 | $17.38 | -1.36% | $19.53 | $16.75 | 28.0K |
| Sep 18, 2026 | $17.62 | +1.15% | $18.17 | $17.10 | 30.7K |
| Sep 17, 2026 | $17.42 | +5.03% | $17.65 | $16.32 | 21.0K |
Page 1 of 2