stockNYSE: ETV • 7 Days Updates
Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial Interest (ETV) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial Interest (ETV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial InterestNYSE: ETV
Latest Close
$14.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETV session performance
✓ Latest Close USD
$14.77
Latest session close
$-0.11vs period start
Period Return % % GAIN
-0.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.02 / $14.58
Period range envelope
$0.44channel spread
Total Volume SHARES
782.2K
Period turnover
Avg: 130.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $14.77 | +0.41% | $14.83 | $14.66 | 100.8K |
| Oct 20, 2026 | $14.71 | +0.34% | $14.75 | $14.62 | 115.1K |
| Oct 19, 2026 | $14.66 | +0.34% | $14.70 | $14.61 | 155.8K |
| Oct 16, 2026 | $14.61 | -0.88% | $14.82 | $14.58 | 116.9K |
| Oct 15, 2026 | $14.74 | -0.28% | $14.78 | $14.66 | 158.7K |
| Oct 14, 2026 | $14.88 | -1.13% | $15.02 | $14.85 | 134.9K |