stockNYSE: ETV • 12 Months Updates
Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial Interest (ETV) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial Interest (ETV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial InterestNYSE: ETV
Latest Close
$14.71
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETV session performance
✓ Latest Close USD
$14.71
Latest session close
+$0.51vs period start
Period Return % % GAIN
+3.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.49 / $13.13
Period range envelope
$2.36channel spread
Total Volume SHARES
47.00M
Period turnover
Avg: 186.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $14.71 | +0.34% | $14.75 | $14.62 | 115.1K |
| Oct 19, 2026 | $14.66 | +0.34% | $14.70 | $14.61 | 155.8K |
| Oct 16, 2026 | $14.61 | -0.88% | $14.82 | $14.58 | 116.9K |
| Oct 15, 2026 | $14.74 | -0.28% | $14.78 | $14.66 | 158.7K |
| Oct 14, 2026 | $14.88 | -1.13% | $15.02 | $14.85 | 134.9K |
| Oct 13, 2026 | $15.05 | -0.46% | $15.15 | $15.04 | 190.6K |
| Oct 12, 2026 | $15.12 | -0.33% | $15.23 | $15.05 | 135.0K |
| Oct 09, 2026 | $15.17 | +1.20% | $15.19 | $15.10 | 193.7K |
| Oct 08, 2026 | $14.99 | +0.60% | $15.05 | $14.92 | 246.0K |
| Oct 07, 2026 | $14.90 | -0.20% | $15.04 | $14.80 | 179.0K |
| Oct 06, 2026 | $14.93 | +0.47% | $14.98 | $14.80 | 221.3K |
| Oct 05, 2026 | $14.86 | -0.54% | $15.07 | $14.80 | 183.1K |
| Oct 02, 2026 | $14.94 | -0.07% | $15.09 | $14.89 | 179.4K |
| Oct 01, 2026 | $14.95 | +0.20% | $14.95 | $14.66 | 301.4K |
| Sep 30, 2026 | $14.92 | -0.40% | $15.11 | $14.85 | 599.9K |
Page 1 of 17