stockNYSE: ETV • 28 Days Updates
Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial Interest (ETV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial Interest (ETV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial InterestNYSE: ETV
Latest Close
$15.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETV session performance
✓ Latest Close USD
$15.17
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.49 / $14.66
Period range envelope
$0.83channel spread
Total Volume SHARES
4.15M
Period turnover
Avg: 197.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.17 | +1.20% | $15.19 | $15.10 | 193.7K |
| Oct 08, 2026 | $14.99 | +0.60% | $15.05 | $14.92 | 246.0K |
| Oct 07, 2026 | $14.90 | -0.20% | $15.04 | $14.80 | 179.0K |
| Oct 06, 2026 | $14.93 | +0.47% | $14.98 | $14.80 | 221.3K |
| Oct 05, 2026 | $14.86 | -0.54% | $15.07 | $14.80 | 183.1K |
| Oct 02, 2026 | $14.94 | -0.07% | $15.09 | $14.89 | 179.4K |
| Oct 01, 2026 | $14.95 | +0.20% | $14.95 | $14.66 | 301.4K |
| Sep 30, 2026 | $14.92 | -0.40% | $15.11 | $14.85 | 599.9K |
| Sep 29, 2026 | $14.98 | +0.40% | $15.03 | $14.76 | 268.1K |
| Sep 28, 2026 | $14.92 | -1.78% | $15.22 | $14.91 | 254.3K |
| Sep 25, 2026 | $15.19 | -0.33% | $15.29 | $15.11 | 194.5K |
| Sep 24, 2026 | $15.24 | -0.78% | $15.37 | $15.15 | 163.9K |
| Sep 23, 2026 | $15.36 | -0.45% | $15.49 | $15.31 | 120.8K |
| Sep 22, 2026 | $15.43 | -0.32% | $15.48 | $15.35 | 122.7K |
| Sep 21, 2026 | $15.48 | +1.57% | $15.48 | $15.28 | 110.8K |
Page 1 of 2