Eaton Vance Tax-Advantage Global Dividend Opp (ETO)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$29.58
May 03, 2026 - Oct 30, 2026
Previous Period Close
$29.97
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.39 (-1.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $29.58 | - | - | - |
| Oct 29, 2026 | $30.07 | - | - | - |
| Oct 28, 2026 | $30.06 | May 01, 2026 | $29.97 | +0.30% |
| Oct 27, 2026 | $30.08 | Apr 30, 2026 | $29.84 | +0.80% |
| Oct 26, 2026 | $30.10 | Apr 29, 2026 | $29.26 | +2.87% |
| Oct 23, 2026 | $29.95 | Apr 28, 2026 | $29.23 | +2.46% |
| Oct 22, 2026 | $30.04 | Apr 27, 2026 | $29.29 | +2.56% |
| Oct 21, 2026 | $30.50 | Apr 24, 2026 | $29.21 | +4.42% |
| Oct 20, 2026 | $30.24 | Apr 23, 2026 | $28.91 | +4.60% |
| Oct 19, 2026 | $30.16 | Apr 22, 2026 | $29.10 | +3.64% |
| Oct 16, 2026 | $30.19 | Apr 21, 2026 | $29.21 | +3.36% |
| Oct 15, 2026 | $30.40 | Apr 20, 2026 | $29.39 | +3.44% |
| Oct 14, 2026 | $30.12 | Apr 17, 2026 | $29.54 | +1.96% |
| Oct 13, 2026 | $30.43 | Apr 16, 2026 | $29.08 | +4.64% |
| Oct 12, 2026 | $30.37 | Apr 15, 2026 | $29.00 | +4.72% |
Page 1 of 9