stockNYSE: ETO • 28 Days Updates
Eaton Vance Tax-Advantage Global Dividend Opp (ETO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Eaton Vance Tax-Advantage Global Dividend Opp (ETO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Tax-Advantage Global Dividend OppNYSE: ETO
Latest Close
$30.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETO session performance
✓ Latest Close USD
$30.40
Latest session close
+$0.14vs period start
Period Return % % GAIN
+0.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.74 / $29.88
Period range envelope
$0.86channel spread
Total Volume SHARES
180.3K
Period turnover
Avg: 20.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $30.40 | +0.66% | $30.48 | $30.29 | 11.2K |
| Oct 08, 2026 | $30.20 | -0.63% | $30.40 | $30.07 | 17.2K |
| Oct 07, 2026 | $30.39 | -0.49% | $30.49 | $30.24 | 11.4K |
| Oct 06, 2026 | $30.54 | +0.76% | $30.60 | $30.26 | 19.1K |
| Oct 05, 2026 | $30.31 | +0.80% | $30.74 | $29.88 | 46.6K |
| Oct 02, 2026 | $30.07 | +0.30% | $30.38 | $29.91 | 25.3K |
| Oct 01, 2026 | $29.98 | -1.09% | $30.28 | $29.90 | 15.3K |
| Sep 30, 2026 | $30.31 | +0.17% | $30.71 | $30.10 | 16.3K |
| Sep 29, 2026 | $30.26 | +0.36% | $30.35 | $30.18 | 18.0K |