Eaton Vance Tax-Advantage Global Dividend Opp (ETO)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$29.46
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$30.20
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.74 (-2.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $29.46 | Oct 08, 2026 | $30.20 | -2.45% |
| Nov 05, 2026 | $29.28 | Oct 07, 2026 | $30.39 | -3.65% |
| Nov 04, 2026 | $30.32 | Oct 06, 2026 | $30.54 | -0.72% |
| Nov 03, 2026 | $29.92 | Oct 05, 2026 | $30.31 | -1.29% |
| Nov 02, 2026 | $29.72 | Oct 02, 2026 | $30.07 | -1.16% |
| Oct 30, 2026 | $29.58 | Oct 01, 2026 | $29.98 | -1.33% |
| Oct 29, 2026 | $30.07 | Sep 30, 2026 | $30.31 | -0.79% |
| Oct 28, 2026 | $30.06 | Sep 29, 2026 | $30.26 | -0.66% |
| Oct 27, 2026 | $30.08 | Sep 28, 2026 | $30.15 | -0.23% |
| Oct 26, 2026 | $30.10 | Sep 25, 2026 | $30.43 | -1.08% |
| Oct 23, 2026 | $29.95 | Sep 24, 2026 | $30.33 | -1.25% |
| Oct 22, 2026 | $30.04 | Sep 23, 2026 | $30.45 | -1.35% |
| Oct 21, 2026 | $30.50 | Sep 22, 2026 | $30.85 | -1.13% |
| Oct 20, 2026 | $30.24 | Sep 21, 2026 | $30.79 | -1.79% |
| Oct 19, 2026 | $30.16 | Sep 18, 2026 | $30.40 | -0.79% |
Page 1 of 2