stockNYSE: ETJ • 7 Days Updates
Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest (ETJ) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest (ETJ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial InterestNYSE: ETJ
Latest Close
$8.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETJ session performance
✓ Latest Close USD
$8.18
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.25 / $8.05
Period range envelope
$0.20channel spread
Total Volume SHARES
1.41M
Period turnover
Avg: 234.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $8.18 | -0.49% | $8.24 | $8.17 | 222.5K |
| Oct 12, 2026 | $8.22 | -0.24% | $8.25 | $8.18 | 141.8K |
| Oct 09, 2026 | $8.24 | +1.35% | $8.25 | $8.11 | 255.5K |
| Oct 08, 2026 | $8.13 | +0.12% | $8.20 | $8.09 | 273.0K |
| Oct 07, 2026 | $8.12 | -0.73% | $8.15 | $8.05 | 282.4K |
| Oct 06, 2026 | $8.18 | +0.49% | $8.18 | $8.10 | 230.6K |