stockNYSE: ETJ • 28 Days Updates
Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest (ETJ)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest (ETJ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial InterestNYSE: ETJ
Latest Close
$8.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETJ session performance
✓ Latest Close USD
$8.13
Latest session close
$-0.15vs period start
Period Return % % GAIN
-1.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.4 / $8.05
Period range envelope
$0.35channel spread
Total Volume SHARES
3.71M
Period turnover
Avg: 176.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.13 | +0.12% | $8.20 | $8.09 | 273.0K |
| Oct 07, 2026 | $8.12 | -0.73% | $8.15 | $8.05 | 282.4K |
| Oct 06, 2026 | $8.18 | +0.49% | $8.18 | $8.10 | 230.6K |
| Oct 05, 2026 | $8.14 | +0.12% | $8.17 | $8.05 | 373.2K |
| Oct 02, 2026 | $8.13 | +0.00% | $8.19 | $8.12 | 171.7K |
| Oct 01, 2026 | $8.13 | -0.49% | $8.16 | $8.06 | 221.4K |
| Sep 30, 2026 | $8.17 | -0.24% | $8.27 | $8.12 | 298.7K |
| Sep 29, 2026 | $8.19 | +0.12% | $8.20 | $8.11 | 174.2K |
| Sep 28, 2026 | $8.18 | -1.21% | $8.25 | $8.16 | 171.0K |
| Sep 25, 2026 | $8.28 | +0.49% | $8.34 | $8.18 | 188.1K |
| Sep 24, 2026 | $8.24 | -0.48% | $8.29 | $8.19 | 57.6K |
| Sep 23, 2026 | $8.28 | -1.08% | $8.34 | $8.21 | 60.8K |
| Sep 22, 2026 | $8.37 | +0.60% | $8.38 | $8.30 | 142.2K |
| Sep 21, 2026 | $8.32 | +0.36% | $8.35 | $8.25 | 116.7K |
| Sep 18, 2026 | $8.29 | +1.34% | $8.30 | $8.18 | 85.4K |
Page 1 of 2