stockNYSE: ETJ • 12 Months Updates
Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest (ETJ) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest (ETJ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial InterestNYSE: ETJ
Latest Close
$7.97
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETJ session performance
✓ Latest Close USD
$7.97
Latest session close
$-0.89vs period start
Period Return % % GAIN
-10.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9 / $7.88
Period range envelope
$1.12channel spread
Total Volume SHARES
36.68M
Period turnover
Avg: 145.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.97 | -0.38% | $8.09 | $7.94 | 160.3K |
| Oct 15, 2026 | $8.00 | -0.06% | $8.05 | $7.94 | 201.0K |
| Oct 14, 2026 | $8.07 | -1.34% | $8.21 | $8.07 | 129.2K |
| Oct 13, 2026 | $8.18 | -0.49% | $8.24 | $8.17 | 222.5K |
| Oct 12, 2026 | $8.22 | -0.24% | $8.25 | $8.18 | 141.8K |
| Oct 09, 2026 | $8.24 | +1.35% | $8.25 | $8.11 | 255.5K |
| Oct 08, 2026 | $8.13 | +0.12% | $8.20 | $8.09 | 273.0K |
| Oct 07, 2026 | $8.12 | -0.73% | $8.15 | $8.05 | 282.4K |
| Oct 06, 2026 | $8.18 | +0.49% | $8.18 | $8.10 | 230.6K |
| Oct 05, 2026 | $8.14 | +0.12% | $8.17 | $8.05 | 373.2K |
| Oct 02, 2026 | $8.13 | +0.00% | $8.19 | $8.12 | 171.7K |
| Oct 01, 2026 | $8.13 | -0.49% | $8.16 | $8.06 | 221.4K |
| Sep 30, 2026 | $8.17 | -0.24% | $8.27 | $8.12 | 298.7K |
| Sep 29, 2026 | $8.19 | +0.12% | $8.20 | $8.11 | 174.2K |
| Sep 28, 2026 | $8.18 | -1.21% | $8.25 | $8.16 | 171.0K |
Page 1 of 17