stockNYSE: ETG • 7 Days Updates
Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest (ETG) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest (ETG) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial InterestNYSE: ETG
Latest Close
$23.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETG session performance
✓ Latest Close USD
$23.19
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.49 / $22.68
Period range envelope
$0.81channel spread
Total Volume SHARES
564.0K
Period turnover
Avg: 94.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $23.19 | +0.43% | $23.26 | $22.85 | 56.9K |
| Oct 19, 2026 | $23.09 | +1.05% | $23.10 | $22.90 | 139.6K |
| Oct 16, 2026 | $22.85 | -1.04% | $23.49 | $22.79 | 107.3K |
| Oct 15, 2026 | $23.09 | +0.74% | $23.09 | $22.68 | 91.6K |
| Oct 14, 2026 | $22.92 | -1.33% | $23.45 | $22.92 | 87.9K |
| Oct 13, 2026 | $23.23 | -0.17% | $23.33 | $23.14 | 80.6K |