stockNYSE: ETG • 28 Days Updates
Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest (ETG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest (ETG) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial InterestNYSE: ETG
Latest Close
$23.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETG session performance
✓ Latest Close USD
$23.01
Latest session close
$-0.08vs period start
Period Return % % GAIN
-0.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.48 / $22.8
Period range envelope
$0.68channel spread
Total Volume SHARES
858.8K
Period turnover
Avg: 85.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $23.01 | -0.26% | $23.15 | $22.87 | 54.9K |
| Oct 07, 2026 | $23.07 | -0.39% | $23.11 | $22.93 | 80.3K |
| Oct 06, 2026 | $23.16 | +0.70% | $23.37 | $22.80 | 77.0K |
| Oct 05, 2026 | $23.00 | -0.22% | $23.25 | $22.82 | 83.9K |
| Oct 02, 2026 | $23.05 | +1.05% | $23.23 | $22.92 | 60.0K |
| Sep 30, 2026 | $23.12 | -0.17% | $23.39 | $23.07 | 114.4K |
| Sep 29, 2026 | $23.16 | +0.35% | $23.17 | $22.98 | 101.2K |
| Sep 28, 2026 | $23.08 | -0.99% | $23.48 | $23.00 | 68.5K |
| Sep 25, 2026 | $23.31 | +0.95% | $23.37 | $23.00 | 120.7K |
| Sep 24, 2026 | $23.09 | -0.39% | $23.36 | $23.00 | 98.0K |