stockNYSE: ETG • 12 Months Updates
Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest (ETG) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest (ETG) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial InterestNYSE: ETG
Latest Close
$22.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETG session performance
✓ Latest Close USD
$22.85
Latest session close
+$1.62vs period start
Period Return % % GAIN
+7.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.71 / $19.34
Period range envelope
$5.37channel spread
Total Volume SHARES
28.86M
Period turnover
Avg: 114.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $22.85 | -1.04% | $23.49 | $22.79 | 107.3K |
| Oct 15, 2026 | $23.09 | +0.74% | $23.09 | $22.68 | 91.6K |
| Oct 14, 2026 | $22.92 | -1.33% | $23.45 | $22.92 | 87.9K |
| Oct 13, 2026 | $23.23 | -0.17% | $23.33 | $23.14 | 80.6K |
| Oct 12, 2026 | $23.27 | +0.48% | $23.32 | $23.11 | 97.1K |
| Oct 09, 2026 | $23.16 | +0.65% | $23.23 | $23.01 | 66.9K |
| Oct 08, 2026 | $23.01 | -0.26% | $23.15 | $22.84 | 54.9K |
| Oct 07, 2026 | $23.07 | -0.39% | $23.11 | $22.91 | 80.3K |
| Oct 06, 2026 | $23.16 | +0.70% | $23.37 | $22.80 | 77.0K |
| Oct 05, 2026 | $23.00 | -0.22% | $23.25 | $22.82 | 83.9K |
| Oct 02, 2026 | $23.05 | +1.05% | $23.23 | $22.92 | 60.0K |
| Oct 01, 2026 | $22.81 | -1.34% | $23.14 | $22.75 | 59.3K |
| Sep 30, 2026 | $23.12 | -0.17% | $23.39 | $23.07 | 114.4K |
| Sep 29, 2026 | $23.16 | +0.35% | $23.17 | $22.98 | 101.2K |
| Sep 28, 2026 | $23.08 | -0.99% | $23.48 | $23.00 | 68.5K |
Page 1 of 17