stockNYSE: ETD • Today's Updates
Ethan Allen Interiors Inc. (ETD) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Ethan Allen Interiors Inc. (ETD) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.ethanallen.com
NYSE MarketWeekend Closed Wall Street: 1:28 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$20.81
Opening Gap$-0.05(-0.24%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$20.34
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.52 (-2.49%)
Intraday (from open)$-0.47 (-2.26%)
Day's High & Low Range
Session Low
$20.32
Session High
$20.85
Low ($20.32)Last Finalized Close ($20.34)High ($20.85)
Trading Activity & Liquidity
Shares Traded
430.4K
430,436 shares
Dollar Volume
$8.76M
Close × Volume traded
Session Turnover$8.76M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Ethan Allen Interiors Inc. (ETD).
Oct 09, 2026
Started At (Open)
$20.81
Previous Close
$20.86
Session High
$20.85
Session Low
$20.32
Last Finalized Close
$20.34
Gained / Lost ($)
$-0.52
Gained / Lost (%)
-2.49%
Day's Spread
$0.53