stockNYSE: ETD • 7 Days Updates
Ethan Allen Interiors Inc. (ETD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Ethan Allen Interiors Inc. (ETD) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.ethanallen.com
Price & Performance Trajectory
Ethan Allen Interiors Inc.NYSE: ETD
Latest Close
$20.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETD session performance
✓ Latest Close USD
$20.34
Latest session close
$-0.72vs period start
Period Return % % GAIN
-3.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.57 / $20.32
Period range envelope
$1.25channel spread
Total Volume SHARES
2.75M
Period turnover
Avg: 458.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.34 | -2.49% | $20.85 | $20.32 | 430.4K |
| Oct 08, 2026 | $20.86 | +0.48% | $20.97 | $20.47 | 541.6K |
| Oct 07, 2026 | $20.76 | -1.47% | $21.11 | $20.74 | 430.9K |
| Oct 06, 2026 | $21.07 | -0.05% | $21.30 | $20.99 | 485.8K |
| Oct 05, 2026 | $21.08 | +0.10% | $21.16 | $20.65 | 508.6K |
| Oct 02, 2026 | $21.06 | -0.47% | $21.57 | $20.99 | 353.6K |