Elbit Systems Ltd. (ESLT)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:elbitsystems.com
Current Period Close
$741.61
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$872.58
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-130.97 (-15.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $741.61 | Apr 16, 2026 | $869.79 | -14.74% |
| Oct 14, 2026 | $701.38 | Apr 15, 2026 | $899.00 | -21.98% |
| Oct 13, 2026 | $667.67 | Apr 14, 2026 | $920.79 | -27.49% |
| Oct 12, 2026 | $653.84 | Apr 13, 2026 | $935.05 | -30.07% |
| Oct 09, 2026 | $655.74 | Apr 10, 2026 | $925.24 | -29.13% |
| Oct 08, 2026 | $665.09 | Apr 09, 2026 | $928.47 | -28.37% |
| Oct 07, 2026 | $669.13 | Apr 08, 2026 | $920.52 | -27.31% |
| Oct 06, 2026 | $691.10 | Apr 07, 2026 | $914.17 | -24.40% |
| Oct 05, 2026 | $709.37 | Apr 06, 2026 | $923.68 | -23.20% |
| Oct 02, 2026 | $696.23 | Apr 02, 2026 | $888.97 | -21.68% |
| Sep 30, 2026 | $682.01 | Apr 01, 2026 | $896.53 | -23.93% |
| Sep 29, 2026 | $703.37 | Mar 31, 2026 | $849.09 | -17.16% |
| Sep 28, 2026 | $704.27 | Mar 30, 2026 | $816.77 | -13.77% |
| Sep 25, 2026 | $735.00 | Mar 27, 2026 | $869.82 | -15.50% |
| Sep 24, 2026 | $739.72 | Mar 26, 2026 | $890.22 | -16.91% |
Page 1 of 9