Elbit Systems Ltd. (ESLT)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:elbitsystems.com
Current Period Close
$741.61
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$741.55
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$0.06 (+0.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $741.61 | Jul 16, 2026 | $738.44 | +0.43% |
| Oct 14, 2026 | $701.38 | Jul 15, 2026 | $731.26 | -4.09% |
| Oct 13, 2026 | $667.67 | Jul 14, 2026 | $736.30 | -9.32% |
| Oct 12, 2026 | $653.84 | Jul 13, 2026 | $735.40 | -11.09% |
| Oct 09, 2026 | $655.74 | Jul 10, 2026 | $751.80 | -12.78% |
| Oct 08, 2026 | $665.09 | Jul 09, 2026 | $760.89 | -12.59% |
| Oct 07, 2026 | $669.13 | Jul 08, 2026 | $780.05 | -14.22% |
| Oct 06, 2026 | $691.10 | Jul 07, 2026 | $777.93 | -11.16% |
| Oct 05, 2026 | $709.37 | Jul 06, 2026 | $811.01 | -12.53% |
| Oct 02, 2026 | $696.23 | Jul 02, 2026 | $803.26 | -13.32% |
| Sep 30, 2026 | $682.01 | Jul 01, 2026 | $759.98 | -10.26% |
| Sep 29, 2026 | $703.37 | Jun 30, 2026 | $758.72 | -7.30% |
| Sep 28, 2026 | $704.27 | Jun 29, 2026 | $732.66 | -3.87% |
| Sep 25, 2026 | $735.00 | Jun 26, 2026 | $715.72 | +2.69% |
| Sep 24, 2026 | $739.72 | Jun 25, 2026 | $732.71 | +0.96% |
Page 1 of 5